Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 52.85 52.85 48.65 48.65 251.75 Thousand
20 Jun, 2024 52.25 52.25 51.9 51.9 16.4 Thousand
19 Jun, 2024 52.25 53.0 52.25 52.95 1600.00
18 Jun, 2024 51.9 51.9 51.6 51.6 600.00
17 Jun, 2024 52.7 52.85 52.7 52.85 900.00
14 Jun, 2024 53.1 54.5 53.05 54.5 16.8 Thousand
13 Jun, 2024 53.5 53.5 53.5 53.5 -
12 Jun, 2024 52.55 52.9 51.9 52.9 10.1 Thousand
11 Jun, 2024 52.5 52.55 52.5 52.55 467.00
07 Jun, 2024 55.6 55.6 55.2 55.2 200.00