Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 54.5 54.5 54.5 54.5 -
05 Jun, 2024 54.5 54.5 54.5 54.5 -
04 Jun, 2024 55.35 55.85 55.25 55.45 1700.00
03 Jun, 2024 55.4 55.9 55.35 55.7 5400.00
31 May, 2024 55.5 55.7 52.2 52.2 10 Thousand
30 May, 2024 53.35 53.55 53.2 53.2 10.8 Thousand
29 May, 2024 52.95 52.95 52.95 52.95 -
28 May, 2024 53.25 53.25 53.25 53.25 100.00
27 May, 2024 52.45 52.45 52.45 52.45 100.00
24 May, 2024 53.15 53.15 51.85 51.95 13.1 Thousand