Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 52.85 | 52.85 | 51.95 | 52.05 | 1300.00 |
| 06 May, 2024 | 51.95 | 52.0 | 51.5 | 51.95 | 10.7 Thousand |
| 03 May, 2024 | 51.0 | 51.45 | 50.75 | 50.75 | 9400.00 |
| 02 May, 2024 | 50.0 | 50.5 | 50.0 | 50.35 | 10.1 Thousand |
| 30 Apr, 2024 | 50.5 | 50.5 | 49.95 | 49.95 | 500.00 |
| 29 Apr, 2024 | 49.5 | 51.35 | 49.5 | 51.05 | 10.2 Thousand |
| 26 Apr, 2024 | 49.2 | 49.3 | 49.2 | 49.3 | 1000.00 |
| 25 Apr, 2024 | 49.25 | 49.45 | 49.2 | 49.2 | 500.00 |
| 24 Apr, 2024 | 48.15 | 49.15 | 48.15 | 49.15 | 4700.00 |
| 23 Apr, 2024 | 47.75 | 47.75 | 47.25 | 47.5 | 4200.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF