Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 49.5 51.35 49.5 51.05 10.2 Thousand
26 Apr, 2024 49.2 49.3 49.2 49.3 1000.00
25 Apr, 2024 49.25 49.45 49.2 49.2 500.00
24 Apr, 2024 48.15 49.15 48.15 49.15 4700.00
23 Apr, 2024 47.75 47.75 47.25 47.5 4200.00
22 Apr, 2024 47.65 47.7 47.55 47.65 900.00
19 Apr, 2024 47.0 48.35 46.1 47.75 4700.00
18 Apr, 2024 48.0 48.4 48.0 48.35 1600.00
17 Apr, 2024 47.9 48.05 47.4 47.5 1500.00
16 Apr, 2024 48.05 48.05 48.05 48.05 400.00