Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51.5 51.5 51.4 51.4 100.00
05 Apr, 2024 51.3 51.6 51.3 51.35 7300.00
03 Apr, 2024 51.75 52.1 51.75 51.85 5500.00
02 Apr, 2024 51.85 51.85 51.8 51.8 100.00
28 Mar, 2024 51.8 51.8 51.8 51.8 100.00
27 Mar, 2024 50.1 50.1 50.1 50.1 -
26 Mar, 2024 51.3 51.3 51.3 51.3 -
25 Mar, 2024 50.45 51.25 50.45 50.6 1500.00
22 Mar, 2024 51.35 51.35 50.55 50.85 7100.00
21 Mar, 2024 51.0 51.4 49.75 50.35 6800.00