Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 49.95 | 51.85 | 49.95 | 50.55 | 14.3 Thousand |
| 05 Mar, 2024 | 50.1 | 50.3 | 49.65 | 50.3 | 19 Thousand |
| 04 Mar, 2024 | 50.55 | 50.55 | 50.3 | 50.45 | 3300.00 |
| 01 Mar, 2024 | 50.95 | 51.5 | 50.55 | 50.55 | 14.1 Thousand |
| 29 Feb, 2024 | 50.95 | 51.5 | 50.95 | 51.15 | 31.3 Thousand |
| 28 Feb, 2024 | 51.7 | 51.8 | 50.85 | 50.9 | 39.3 Thousand |
| 27 Feb, 2024 | 52.8 | 52.95 | 51.75 | 51.75 | 50.6 Thousand |
| 26 Feb, 2024 | 52.55 | 52.95 | 52.1 | 52.4 | 20.5 Thousand |
| 23 Feb, 2024 | 52.9 | 53.05 | 51.9 | 51.9 | 46 Thousand |
| 22 Feb, 2024 | 53.6 | 53.6 | 52.0 | 52.0 | 3000.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF