Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 46.25 | 48.0 | 46.25 | 47.2 | 3600.00 |
| 02 Feb, 2024 | 49.2 | 49.6 | 45.8 | 45.8 | 2400.00 |
| 01 Feb, 2024 | 48.5 | 49.45 | 48.5 | 49.2 | 500.00 |
| 31 Jan, 2024 | 48.15 | 48.15 | 46.65 | 46.65 | 14 Thousand |
| 30 Jan, 2024 | 47.85 | 47.85 | 47.05 | 47.05 | 1100.00 |
| 29 Jan, 2024 | 48.7 | 48.9 | 48.6 | 48.75 | 9300.00 |
| 26 Jan, 2024 | 48.3 | 48.35 | 47.9 | 47.9 | 3800.00 |
| 25 Jan, 2024 | 47.45 | 48.05 | 47.35 | 47.95 | 3500.00 |
| 24 Jan, 2024 | 48.0 | 49.15 | 47.3 | 49.15 | 5800.00 |
| 23 Jan, 2024 | 47.85 | 48.15 | 47.55 | 47.85 | 1700.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF