Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 47.65 48.05 46.9 48.05 13.2 Thousand
19 Jan, 2024 47.6 47.95 47.5 47.9 2300.00
18 Jan, 2024 47.8 48.25 47.65 48.1 700.00
17 Jan, 2024 47.3 47.3 46.15 46.35 7500.00
16 Jan, 2024 49.55 49.55 48.0 49.3 16.9 Thousand
15 Jan, 2024 50.25 50.25 50.25 50.25 -
12 Jan, 2024 50.5 50.9 50.25 50.9 3900.00
11 Jan, 2024 51.35 51.35 51.1 51.1 300.00
10 Jan, 2024 51.9 53.75 51.3 51.65 2900.00
09 Jan, 2024 51.7 52.0 51.7 51.8 1900.00