Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 51.7 51.7 51.7 51.7 600.00
05 Jan, 2024 52.55 53.05 52.55 52.55 300.00
04 Jan, 2024 52.05 52.6 52.05 52.55 2800.00
03 Jan, 2024 53.85 53.85 53.85 53.85 400.00
02 Jan, 2024 53.8 53.8 53.65 53.65 648.00
29 Dec, 2023 53.2 54.1 53.2 53.9 1400.00
28 Dec, 2023 52.7 53.2 52.55 52.55 3300.00
27 Dec, 2023 53.0 53.7 53.0 53.2 800.00
22 Dec, 2023 54.8 55.0 52.85 53.0 18.4 Thousand
21 Dec, 2023 53.3 54.65 53.3 53.7 7200.00