Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.15 51.3 50.15 50.95 17.6 Thousand
05 Dec, 2023 50.55 50.55 50.05 50.15 11.8 Thousand
04 Dec, 2023 51.5 51.5 50.9 51.2 5200.00
01 Dec, 2023 52.3 52.7 51.9 51.95 13.9 Thousand
30 Nov, 2023 50.5 51.1 50.25 50.25 7000.00
29 Nov, 2023 51.1 51.1 50.2 50.2 5600.00
28 Nov, 2023 52.5 52.5 51.15 51.15 1800.00
27 Nov, 2023 52.2 52.5 52.1 52.5 1300.00
24 Nov, 2023 53.2 53.25 52.45 52.45 3000.00
23 Nov, 2023 53.0 53.3 53.0 53.15 8000.00