Autohome Inc. (2518.HK)

HKD 49.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 57.1 57.55 56.75 56.75 700.00
04 Oct, 2023 56.7 56.7 56.6 56.6 800.00
03 Oct, 2023 57.4 57.55 57.4 57.5 1300.00
29 Sep, 2023 58.8 60.0 58.8 59.15 26.5 Thousand
28 Sep, 2023 58.0 58.0 57.65 57.65 700.00
27 Sep, 2023 57.9 59.4 57.9 59.15 4500.00
26 Sep, 2023 58.4 58.4 57.55 57.7 400.00
25 Sep, 2023 58.9 58.9 58.15 58.15 500.00
22 Sep, 2023 56.3 59.65 56.3 59.6 4300.00
21 Sep, 2023 57.35 57.35 56.3 56.4 1500.00