Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.45 45.5 45.0 45.0 1100.00
05 Aug, 2024 44.65 45.4 44.6 45.0 5200.00
02 Aug, 2024 45.05 45.15 44.6 44.65 9000.00
01 Aug, 2024 48.35 48.35 48.35 48.35 300.00
31 Jul, 2024 48.05 48.05 48.05 48.05 -
30 Jul, 2024 48.05 48.05 48.05 48.05 -
29 Jul, 2024 48.6 48.6 48.05 48.05 500.00
26 Jul, 2024 48.5 48.6 48.5 48.6 300.00
25 Jul, 2024 47.65 47.65 47.65 47.65 300.00
24 Jul, 2024 48.3 48.3 47.65 47.65 4900.00