Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 47.7 47.7 47.7 47.7 -
28 Aug, 2024 47.7 47.7 47.7 47.7 -
27 Aug, 2024 47.7 47.7 47.7 47.7 700.00
26 Aug, 2024 47.6 47.6 47.6 47.6 -
25 Aug, 2024 47.6 47.6 47.6 47.6 -
23 Aug, 2024 47.05 47.7 47.0 47.7 7000.00
22 Aug, 2024 45.9 46.85 45.9 46.35 1900.00
21 Aug, 2024 45.2 45.2 45.2 45.2 -
20 Aug, 2024 45.2 45.2 45.2 45.2 200.00
19 Aug, 2024 44.95 45.55 44.95 45.0 3100.00