Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 58.5 60.0 58.05 59.85 35 Thousand
25 Sep, 2024 57.95 57.95 56.6 56.8 3500.00
24 Sep, 2024 55.3 57.95 55.3 57.95 16.9 Thousand
23 Sep, 2024 54.7 54.75 54.6 54.6 300.00
20 Sep, 2024 54.15 54.7 54.15 54.7 200.00
19 Sep, 2024 53.35 53.9 53.35 53.9 1000.00
17 Sep, 2024 53.15 53.15 53.15 53.15 300.00
16 Sep, 2024 52.8 52.95 52.8 52.95 500.00
13 Sep, 2024 52.3 52.95 52.3 52.6 636.00
12 Sep, 2024 52.2 52.2 52.2 52.2 -