Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.85 | 61.55 | 60.75 | 60.9 | 3700.00 |
| 14 Oct, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 10 Oct, 2024 | 61.6 | 63.9 | 61.6 | 63.0 | 33.9 Thousand |
| 09 Oct, 2024 | 60.0 | 60.2 | 58.05 | 60.2 | 2600.00 |
| 08 Oct, 2024 | 60.05 | 60.1 | 59.4 | 60.0 | 2900.00 |
| 07 Oct, 2024 | 66.95 | 67.0 | 64.0 | 66.15 | 38.8 Thousand |
| 04 Oct, 2024 | 65.75 | 66.45 | 65.75 | 65.95 | 18.56 Thousand |
| 03 Oct, 2024 | 65.5 | 65.75 | 64.95 | 65.75 | 18.45 Thousand |
| 02 Oct, 2024 | 64.35 | 67.2 | 63.15 | 64.6 | 114.9 Thousand |
| 30 Sep, 2024 | 64.0 | 66.0 | 62.4 | 64.35 | 108.32 Thousand |
INST
ITC
TNABF
AIOT
1446
VLXGF