Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.48 | 3.48 | 3.17 | 3.18 | 1.25 Million |
| 14 Oct, 2024 | 3.43 | 3.7 | 3.3 | 3.42 | 1.75 Million |
| 10 Oct, 2024 | 3.86 | 4.12 | 3.61 | 3.71 | 4.36 Million |
| 09 Oct, 2024 | 4.5 | 4.87 | 3.93 | 4.1 | 9.11 Million |
| 08 Oct, 2024 | 3.76 | 6.09 | 3.64 | 4.09 | 14.54 Million |
| 07 Oct, 2024 | 3.22 | 3.54 | 3.1 | 3.54 | 456.4 Thousand |
| 04 Oct, 2024 | 3.1 | 3.46 | 3.1 | 3.19 | 1.03 Million |
| 03 Oct, 2024 | 3.47 | 3.47 | 3.0 | 3.11 | 297.6 Thousand |
| 02 Oct, 2024 | 3.85 | 3.85 | 3.37 | 3.45 | 1.09 Million |
| 30 Sep, 2024 | 3.04 | 3.88 | 3.04 | 3.81 | 5.67 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816