Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.07 | 3.16 | 3.07 | 3.11 | 514.8 Thousand |
| 21 Oct, 2024 | 3.2 | 3.21 | 3.03 | 3.06 | 939.2 Thousand |
| 18 Oct, 2024 | 3.06 | 3.24 | 3.06 | 3.2 | 1.38 Million |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.09 | 3.14 | 819.2 Thousand |
| 16 Oct, 2024 | 3.16 | 3.3 | 3.05 | 3.25 | 1.16 Million |
| 15 Oct, 2024 | 3.48 | 3.48 | 3.17 | 3.18 | 1.25 Million |
| 14 Oct, 2024 | 3.43 | 3.7 | 3.3 | 3.42 | 1.75 Million |
| 10 Oct, 2024 | 3.86 | 4.12 | 3.61 | 3.71 | 4.36 Million |
| 09 Oct, 2024 | 4.5 | 4.87 | 3.93 | 4.1 | 9.11 Million |
| 08 Oct, 2024 | 3.76 | 6.09 | 3.64 | 4.09 | 14.54 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816