Guoquan Food (Shanghai) Co Ltd (2517.HK)

HKD 1.86

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.24 2.42 2.19 2.26 802 Thousand
12 Sep, 2024 2.18 2.27 2.18 2.24 802 Thousand
11 Sep, 2024 2.05 2.22 2.05 2.18 904 Thousand
10 Sep, 2024 2.15 2.27 2.08 2.18 1.33 Million
09 Sep, 2024 2.5 2.5 2.15 2.15 1.57 Million
08 Sep, 2024 2.32 2.5 2.15 2.15 1.57 Million
05 Sep, 2024 2.9 2.9 2.47 2.5 1.79 Million
04 Sep, 2024 3.03 3.03 2.8 2.85 1.79 Million
03 Sep, 2024 3.03 3.08 2.9 3.04 172.8 Thousand
02 Sep, 2024 3.08 3.08 2.9 3.03 14 Thousand