Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.48
(-1.03%)
CNY 0.48
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.13 | 1.2 | 1.13 | 1.19 | 314 Thousand |
| 04 Jul, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 46 Thousand |
| 03 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 194 Thousand |
| 02 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 412 Thousand |
| 28 Jun, 2024 | 1.12 | 1.2 | 1.12 | 1.16 | 308 Thousand |
| 27 Jun, 2024 | 1.19 | 1.2 | 1.12 | 1.15 | 472 Thousand |
| 26 Jun, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 28 Thousand |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.18 | 1.22 | 576 Thousand |
| 24 Jun, 2024 | 1.27 | 1.32 | 1.2 | 1.29 | 826 Thousand |
| 21 Jun, 2024 | 1.37 | 1.38 | 1.3 | 1.3 | 732 Thousand |
7943
BMC
GSAT
CBIA
DBGI
SLNG