Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.49
(-3.0%)
CNY 0.49
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.16 | 550 Thousand |
| 03 Jun, 2024 | 1.17 | 1.2 | 1.15 | 1.16 | 162 Thousand |
| 31 May, 2024 | 1.18 | 1.2 | 1.14 | 1.19 | 750 Thousand |
| 30 May, 2024 | 1.12 | 1.23 | 1.12 | 1.18 | 668 Thousand |
| 29 May, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 318 Thousand |
| 28 May, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 986 Thousand |
| 27 May, 2024 | 1.25 | 1.25 | 1.08 | 1.18 | 2.01 Million |
| 24 May, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 708 Thousand |
| 23 May, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 582 Thousand |
| 22 May, 2024 | 1.26 | 1.4 | 1.25 | 1.34 | 1.75 Million |
7943
BMC
GSAT
CBIA
DBGI
SLNG