Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.48
(-1.03%)
CNY 0.48
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.37 | 1.4 | 1.28 | 1.37 | 3.26 Million |
| 19 Jun, 2024 | 1.33 | 1.37 | 1.31 | 1.37 | 382 Thousand |
| 18 Jun, 2024 | 1.27 | 1.41 | 1.23 | 1.35 | 1.73 Million |
| 17 Jun, 2024 | 1.1 | 1.4 | 1.1 | 1.31 | 2.33 Million |
| 14 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 406 Thousand |
| 13 Jun, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 400 Thousand |
| 12 Jun, 2024 | 1.25 | 1.29 | 1.13 | 1.18 | 460 Thousand |
| 11 Jun, 2024 | 1.05 | 1.25 | 0.95 | 1.22 | 2.63 Million |
| 07 Jun, 2024 | 1.14 | 1.14 | 1.05 | 1.05 | 1.18 Million |
| 06 Jun, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 350 Thousand |
7943
BMC
GSAT
CBIA
DBGI
SLNG