Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.26 1.4 1.25 1.34 1.75 Million
21 May, 2024 1.36 1.36 1.28 1.29 1.37 Million
20 May, 2024 1.37 1.37 1.35 1.37 958 Thousand
17 May, 2024 1.38 1.4 1.36 1.36 634 Thousand
16 May, 2024 1.42 1.42 1.37 1.38 1.22 Million
14 May, 2024 1.47 1.47 1.41 1.42 720 Thousand
13 May, 2024 1.48 1.49 1.45 1.47 932 Thousand
10 May, 2024 1.52 1.53 1.47 1.49 816 Thousand
09 May, 2024 1.47 1.54 1.47 1.52 2.92 Million
08 May, 2024 1.45 1.55 1.43 1.47 2.49 Million