Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.49
(-3.0%)
CNY 0.49
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 902 Thousand |
| 03 May, 2024 | 1.45 | 1.57 | 1.42 | 1.46 | 3.83 Million |
| 02 May, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 1.78 Million |
| 30 Apr, 2024 | 1.49 | 1.59 | 1.44 | 1.52 | 4.14 Million |
| 29 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.49 | 3.7 Million |
| 26 Apr, 2024 | 1.62 | 1.68 | 1.52 | 1.55 | 5.27 Million |
| 25 Apr, 2024 | 1.62 | 1.82 | 1.61 | 1.64 | 9.57 Million |
| 24 Apr, 2024 | 1.54 | 1.68 | 1.5 | 1.6 | 7.83 Million |
| 23 Apr, 2024 | 1.88 | 2.18 | 1.52 | 1.52 | 56.51 Million |
7943
BMC
GSAT
CBIA
DBGI
SLNG