Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.48
(-1.03%)
CNY 0.48
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.2 | 1.5 | 1.2 | 1.33 | 1.2 Million |
| 18 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 38 Thousand |
| 17 Jul, 2024 | 1.22 | 1.24 | 1.18 | 1.18 | 200 Thousand |
| 16 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.24 | 350 Thousand |
| 15 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 28 Thousand |
| 12 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 98 Thousand |
| 11 Jul, 2024 | 1.15 | 1.4 | 1.15 | 1.25 | 944 Thousand |
| 10 Jul, 2024 | 1.16 | 1.19 | 1.13 | 1.19 | 190 Thousand |
| 09 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 124 Thousand |
| 08 Jul, 2024 | 1.19 | 1.21 | 1.16 | 1.2 | 488 Thousand |
7943
BMC
GSAT
CBIA
DBGI
SLNG