Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
CNY 0.48
(-1.03%)
CNY 0.48
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 222 Thousand |
| 02 Aug, 2024 | 1.17 | 1.27 | 1.17 | 1.2 | 688 Thousand |
| 01 Aug, 2024 | 1.17 | 1.17 | 1.08 | 1.17 | 620 Thousand |
| 31 Jul, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 28 Thousand |
| 30 Jul, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 88 Thousand |
| 29 Jul, 2024 | 1.17 | 1.19 | 1.18 | 1.18 | 50 Thousand |
| 26 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 32 Thousand |
| 25 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 74 Thousand |
| 24 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 202 Thousand |
| 23 Jul, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 144 Thousand |
7943
BMC
GSAT
CBIA
DBGI
SLNG