Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.39 0.4 0.37 0.4 1.27 Million
30 Aug, 2024 0.4 0.42 0.39 0.4 524 Thousand
29 Aug, 2024 0.41 0.44 0.39 0.41 1.19 Million
28 Aug, 2024 0.45 0.45 0.42 0.42 60 Thousand
27 Aug, 2024 0.42 0.45 0.4 0.42 756 Thousand
26 Aug, 2024 0.46 0.46 0.43 0.45 128 Thousand
23 Aug, 2024 0.45 0.46 0.42 0.46 102 Thousand
22 Aug, 2024 0.43 0.46 0.43 0.45 600 Thousand
21 Aug, 2024 0.49 0.5 0.45 0.47 660 Thousand
20 Aug, 2024 0.46 0.5 0.46 0.49 1.34 Million