Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.43 0.44 0.41 0.42 2.06 Million
27 Sep, 2024 0.4 0.42 0.4 0.41 476 Thousand
26 Sep, 2024 0.38 0.43 0.38 0.41 1.44 Million
25 Sep, 2024 0.35 0.41 0.35 0.38 3.55 Million
24 Sep, 2024 0.33 0.35 0.33 0.35 710 Thousand
23 Sep, 2024 0.34 0.35 0.33 0.34 598 Thousand
20 Sep, 2024 0.35 0.35 0.34 0.35 838 Thousand
19 Sep, 2024 0.35 0.35 0.34 0.35 264 Thousand
17 Sep, 2024 0.35 0.36 0.35 0.35 12 Thousand
16 Sep, 2024 0.34 0.36 0.34 0.35 28 Thousand