Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.43 0.43 0.41 0.42 112 Thousand
29 Oct, 2024 0.41 0.42 0.41 0.42 578 Thousand
28 Oct, 2024 0.38 0.42 0.38 0.41 638 Thousand
25 Oct, 2024 0.36 0.4 0.36 0.4 708 Thousand
24 Oct, 2024 0.38 0.38 0.37 0.37 114 Thousand
23 Oct, 2024 0.38 0.38 0.37 0.38 206 Thousand
22 Oct, 2024 0.39 0.39 0.38 0.38 154 Thousand
21 Oct, 2024 0.39 0.39 0.38 0.39 98 Thousand
18 Oct, 2024 0.38 0.39 0.38 0.39 268 Thousand
17 Oct, 2024 0.36 0.38 0.36 0.37 226 Thousand