Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.43 0.43 0.41 0.41 196 Thousand
12 Nov, 2024 0.41 0.42 0.41 0.42 332 Thousand
11 Nov, 2024 0.4 0.42 0.39 0.41 192 Thousand
08 Nov, 2024 0.43 0.43 0.41 0.41 404 Thousand
07 Nov, 2024 0.42 0.43 0.42 0.43 286 Thousand
06 Nov, 2024 0.41 0.43 0.41 0.42 262 Thousand
05 Nov, 2024 0.43 0.43 0.38 0.42 376 Thousand
04 Nov, 2024 0.4 0.43 0.4 0.43 248 Thousand
01 Nov, 2024 0.4 0.41 0.4 0.4 38 Thousand
31 Oct, 2024 0.42 0.42 0.41 0.42 206 Thousand