Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.38 0.38 0.38 0.38 226 Thousand
10 Dec, 2024 0.38 0.4 0.38 0.39 434 Thousand
09 Dec, 2024 0.38 0.39 0.37 0.38 302 Thousand
06 Dec, 2024 0.37 0.38 0.37 0.38 16 Thousand
05 Dec, 2024 0.38 0.38 0.38 0.38 50 Thousand
04 Dec, 2024 0.38 0.38 0.38 0.38 206 Thousand
03 Dec, 2024 0.4 0.4 0.4 0.4 6000.00
02 Dec, 2024 0.4 0.4 0.4 0.4 52 Thousand
29 Nov, 2024 0.41 0.41 0.4 0.41 212 Thousand
28 Nov, 2024 0.42 0.42 0.4 0.4 86 Thousand