Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.35 0.35 0.35 0.35 78 Thousand
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.37 0.38 0.33 0.35 316 Thousand
20 Dec, 2024 0.37 0.37 0.36 0.36 154 Thousand
19 Dec, 2024 0.37 0.38 0.36 0.37 64 Thousand
18 Dec, 2024 0.37 0.37 0.37 0.37 6000.00
17 Dec, 2024 0.37 0.39 0.36 0.36 492 Thousand
16 Dec, 2024 0.37 0.38 0.37 0.37 50 Thousand
13 Dec, 2024 0.37 0.4 0.37 0.39 178 Thousand
12 Dec, 2024 0.38 0.38 0.37 0.37 16 Thousand