Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.44 0.45 0.39 0.39 240 Thousand
24 Jan, 2025 0.4 0.42 0.39 0.41 168 Thousand
23 Jan, 2025 0.4 0.41 0.39 0.41 104 Thousand
22 Jan, 2025 0.36 0.43 0.36 0.4 480 Thousand
21 Jan, 2025 0.38 0.38 0.38 0.38 16 Thousand
20 Jan, 2025 0.37 0.39 0.37 0.39 58 Thousand
17 Jan, 2025 0.39 0.39 0.36 0.37 322 Thousand
16 Jan, 2025 0.4 0.4 0.38 0.38 260 Thousand
15 Jan, 2025 0.4 0.41 0.4 0.4 54 Thousand
14 Jan, 2025 0.42 0.42 0.39 0.4 140 Thousand