Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.43 0.46 0.43 0.43 374 Thousand
12 Feb, 2025 0.42 0.44 0.42 0.44 422 Thousand
11 Feb, 2025 0.42 0.43 0.41 0.42 214 Thousand
10 Feb, 2025 0.41 0.42 0.4 0.42 406 Thousand
07 Feb, 2025 0.4 0.41 0.39 0.4 228 Thousand
06 Feb, 2025 0.43 0.43 0.4 0.4 190 Thousand
05 Feb, 2025 0.4 0.43 0.4 0.41 426 Thousand
04 Feb, 2025 0.4 0.4 0.39 0.39 68 Thousand
03 Feb, 2025 0.39 0.39 0.39 0.39 -
28 Jan, 2025 0.39 0.39 0.39 0.39 -