Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.43 0.43 0.43 0.43 -
25 Feb, 2025 0.4 0.44 0.4 0.42 1.03 Million
24 Feb, 2025 0.4 0.41 0.4 0.4 104 Thousand
21 Feb, 2025 0.41 0.42 0.41 0.41 338 Thousand
20 Feb, 2025 0.41 0.42 0.41 0.41 162 Thousand
19 Feb, 2025 0.41 0.41 0.4 0.4 110 Thousand
18 Feb, 2025 0.42 0.42 0.41 0.41 144 Thousand
17 Feb, 2025 0.43 0.43 0.42 0.42 144 Thousand
16 Feb, 2025 0.43 0.43 0.42 0.42 98 Thousand
14 Feb, 2025 0.43 0.46 0.43 0.43 378 Thousand