Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.38 0.4 0.38 0.4 172 Thousand
10 Jan, 2025 0.4 0.42 0.38 0.38 204 Thousand
09 Jan, 2025 0.37 0.42 0.37 0.42 728 Thousand
08 Jan, 2025 0.4 0.4 0.38 0.38 90 Thousand
07 Jan, 2025 0.39 0.39 0.38 0.39 36 Thousand
06 Jan, 2025 0.35 0.4 0.35 0.39 280 Thousand
03 Jan, 2025 0.35 0.38 0.35 0.35 680 Thousand
02 Jan, 2025 0.33 0.35 0.32 0.34 230 Thousand
31 Dec, 2024 0.34 0.34 0.34 0.34 194 Thousand
30 Dec, 2024 0.35 0.35 0.35 0.35 -