Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.38 0.38 0.36 0.37 378 Thousand
15 Oct, 2024 0.38 0.38 0.36 0.38 254 Thousand
14 Oct, 2024 0.38 0.38 0.35 0.38 568 Thousand
10 Oct, 2024 0.4 0.4 0.39 0.39 110 Thousand
09 Oct, 2024 0.43 0.43 0.38 0.39 1.62 Million
08 Oct, 2024 0.46 0.47 0.41 0.41 1.39 Million
07 Oct, 2024 0.46 0.47 0.43 0.46 1.97 Million
04 Oct, 2024 0.45 0.47 0.43 0.46 1.43 Million
03 Oct, 2024 0.49 0.49 0.42 0.45 1.45 Million
02 Oct, 2024 0.42 0.5 0.41 0.49 2.56 Million