Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.37 0.37 0.34 0.36 294 Thousand
12 Sep, 2024 0.34 0.37 0.34 0.36 294 Thousand
11 Sep, 2024 0.36 0.37 0.35 0.36 248 Thousand
10 Sep, 2024 0.37 0.38 0.36 0.37 448 Thousand
09 Sep, 2024 0.37 0.38 0.36 0.37 1.3 Million
08 Sep, 2024 0.39 0.4 0.35 0.37 1.3 Million
05 Sep, 2024 0.37 0.42 0.37 0.39 1.94 Million
04 Sep, 2024 0.37 0.42 0.37 0.39 1.94 Million
03 Sep, 2024 0.37 0.39 0.36 0.38 1.68 Million
02 Sep, 2024 0.4 0.42 0.37 0.37 1.85 Million