HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.01 9.01 7.05 7.51 853.5 Thousand
04 Mar, 2024 11.18 11.26 8.76 9.09 915.5 Thousand
01 Mar, 2024 11.3 11.44 11.02 11.18 685 Thousand
29 Feb, 2024 10.8 11.2 10.68 11.16 427 Thousand
28 Feb, 2024 11.18 11.26 10.74 11.04 451.5 Thousand
27 Feb, 2024 11.1 11.32 10.96 11.18 698 Thousand
26 Feb, 2024 11.06 11.2 10.9 11.1 405 Thousand
23 Feb, 2024 11.06 11.4 10.98 11.3 335.5 Thousand
22 Feb, 2024 10.82 11.3 10.8 11.28 461.5 Thousand
21 Feb, 2024 11.4 11.58 10.8 10.82 756 Thousand