HKD 1.11
(14.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 7.68 | 7.75 | 6.23 | 6.37 | 1.33 Million |
18 Mar, 2024 | 8.1 | 8.1 | 7.55 | 7.68 | 167.5 Thousand |
15 Mar, 2024 | 8.05 | 8.5 | 7.99 | 8.01 | 1.13 Million |
14 Mar, 2024 | 7.25 | 8.5 | 7.25 | 8.17 | 2 Million |
13 Mar, 2024 | 8.34 | 8.34 | 7.04 | 7.21 | 796.5 Thousand |
12 Mar, 2024 | 8.58 | 8.64 | 8.16 | 8.28 | 752.5 Thousand |
11 Mar, 2024 | 8.54 | 8.85 | 8.51 | 8.57 | 1.25 Million |
08 Mar, 2024 | 8.77 | 8.98 | 8.11 | 8.52 | 2.09 Million |
07 Mar, 2024 | 7.75 | 10.4 | 7.5 | 8.06 | 3.58 Million |
06 Mar, 2024 | 7.75 | 8.2 | 7.66 | 7.88 | 533.5 Thousand |
MLEDR
300706
SEGXF
FSTJ
600006
EXO