HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 5.61 5.69 5.4 5.4 167 Thousand
03 Apr, 2024 5.65 5.8 5.55 5.65 102 Thousand
02 Apr, 2024 5.9 6.15 5.65 5.66 302.5 Thousand
28 Mar, 2024 5.68 6.03 5.65 5.91 484.5 Thousand
27 Mar, 2024 6.03 6.05 5.68 5.68 803.5 Thousand
26 Mar, 2024 6.06 6.18 6.03 6.03 382 Thousand
25 Mar, 2024 6.12 6.65 6.06 6.06 962.5 Thousand
22 Mar, 2024 6.05 7.19 6.01 6.06 1.67 Million
21 Mar, 2024 6.14 6.24 6.03 6.09 454.5 Thousand
20 Mar, 2024 6.5 6.5 6.02 6.08 421 Thousand