HighTide Therapeutics Inc (2511.HK)
HKD 1.11
(14.43%)
HKD 1.11
(14.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.68 | 5.68 | 5.05 | 5.25 | 338.5 Thousand |
| 03 May, 2024 | 5.5 | 5.5 | 5.22 | 5.22 | 8500.00 |
| 02 May, 2024 | 4.87 | 5.55 | 4.87 | 5.4 | 106 Thousand |
| 30 Apr, 2024 | 4.96 | 5.1 | 4.73 | 4.86 | 148 Thousand |
| 29 Apr, 2024 | 5.22 | 5.25 | 5.0 | 5.01 | 265.5 Thousand |
| 26 Apr, 2024 | 5.06 | 5.28 | 4.95 | 5.1 | 322.5 Thousand |
| 25 Apr, 2024 | 5.26 | 5.27 | 4.88 | 5.0 | 343.5 Thousand |
| 24 Apr, 2024 | 5.1 | 5.15 | 4.64 | 4.9 | 322.5 Thousand |
| 23 Apr, 2024 | 4.75 | 5.42 | 4.71 | 4.88 | 499 Thousand |
| 22 Apr, 2024 | 4.89 | 5.03 | 4.72 | 4.87 | 162 Thousand |
MLEDR
300706
SEGXF
FSTJ
600006
EXO