HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.8 12.1 11.7 12.08 398 Thousand
04 Jan, 2024 11.5 12.28 11.5 11.9 388 Thousand
03 Jan, 2024 12.0 12.32 11.7 11.72 239 Thousand
02 Jan, 2024 13.18 13.18 12.0 12.1 271.5 Thousand
29 Dec, 2023 12.6 13.02 12.44 12.96 2.04 Million
28 Dec, 2023 12.3 12.78 12.2 12.78 388 Thousand
27 Dec, 2023 12.42 12.9 12.0 12.24 506.5 Thousand
22 Dec, 2023 11.92 12.68 11.92 12.38 5.1 Million