HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.0 12.1 11.4 11.76 344.5 Thousand
01 Feb, 2024 11.98 12.1 11.6 12.02 479 Thousand
31 Jan, 2024 11.94 12.24 11.78 12.08 352 Thousand
30 Jan, 2024 12.24 12.32 11.7 11.94 484 Thousand
29 Jan, 2024 12.26 12.5 12.02 12.34 594.5 Thousand
26 Jan, 2024 11.98 12.26 11.86 12.18 451.5 Thousand
25 Jan, 2024 12.1 12.26 11.8 12.1 549 Thousand
24 Jan, 2024 11.66 12.26 11.6 12.2 605 Thousand
23 Jan, 2024 11.28 11.9 11.18 11.78 695 Thousand
22 Jan, 2024 11.5 11.5 10.84 11.32 557 Thousand