HKD 1.11
(14.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 12.0 | 12.1 | 11.4 | 11.76 | 344.5 Thousand |
01 Feb, 2024 | 11.98 | 12.1 | 11.6 | 12.02 | 479 Thousand |
31 Jan, 2024 | 11.94 | 12.24 | 11.78 | 12.08 | 352 Thousand |
30 Jan, 2024 | 12.24 | 12.32 | 11.7 | 11.94 | 484 Thousand |
29 Jan, 2024 | 12.26 | 12.5 | 12.02 | 12.34 | 594.5 Thousand |
26 Jan, 2024 | 11.98 | 12.26 | 11.86 | 12.18 | 451.5 Thousand |
25 Jan, 2024 | 12.1 | 12.26 | 11.8 | 12.1 | 549 Thousand |
24 Jan, 2024 | 11.66 | 12.26 | 11.6 | 12.2 | 605 Thousand |
23 Jan, 2024 | 11.28 | 11.9 | 11.18 | 11.78 | 695 Thousand |
22 Jan, 2024 | 11.5 | 11.5 | 10.84 | 11.32 | 557 Thousand |
MLEDR
300706
SEGXF
FSTJ
600006
EXO