HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.82 12.06 11.34 11.54 816 Thousand
19 Feb, 2024 12.0 12.12 11.6 12.02 770.5 Thousand
16 Feb, 2024 12.7 12.76 11.28 12.16 945 Thousand
15 Feb, 2024 11.92 12.78 11.82 12.54 1.64 Million
14 Feb, 2024 11.9 12.1 11.78 11.92 394.5 Thousand
09 Feb, 2024 11.8 12.02 11.78 12.02 204 Thousand
08 Feb, 2024 11.88 12.02 11.78 11.98 404.5 Thousand
07 Feb, 2024 11.68 12.08 11.68 11.88 284.5 Thousand
06 Feb, 2024 11.8 12.16 11.7 11.7 655.5 Thousand
05 Feb, 2024 11.62 11.8 11.48 11.78 317 Thousand