HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.68 12.04 11.46 11.5 379 Thousand
18 Jan, 2024 11.9 12.1 11.6 11.88 416 Thousand
17 Jan, 2024 11.5 11.96 11.5 11.86 384.5 Thousand
16 Jan, 2024 11.8 11.96 11.46 11.56 497 Thousand
15 Jan, 2024 11.98 11.98 11.4 11.62 435 Thousand
12 Jan, 2024 11.98 12.12 11.72 11.84 382 Thousand
11 Jan, 2024 12.1 12.1 11.7 11.98 329 Thousand
10 Jan, 2024 12.18 12.24 11.78 11.98 387.5 Thousand
09 Jan, 2024 12.2 12.3 11.68 12.08 421.5 Thousand
08 Jan, 2024 11.8 12.3 11.58 12.24 336.5 Thousand