Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.38 0.39 0.34 0.39 160 Thousand
08 May, 2025 0.38 0.38 0.38 0.38 8000.00
07 May, 2025 0.4 0.41 0.39 0.39 268 Thousand
06 May, 2025 0.36 0.4 0.36 0.4 356 Thousand
02 May, 2025 0.35 0.36 0.35 0.36 262 Thousand
30 Apr, 2025 0.34 0.34 0.34 0.34 56 Thousand
29 Apr, 2025 0.34 0.35 0.34 0.34 222 Thousand
28 Apr, 2025 0.34 0.34 0.34 0.34 208 Thousand
25 Apr, 2025 0.34 0.35 0.34 0.34 332 Thousand
24 Apr, 2025 0.33 0.34 0.33 0.33 136 Thousand