Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.54 0.54 0.54 0.54 86 Thousand
21 Oct, 2024 0.55 0.56 0.54 0.54 46 Thousand
18 Oct, 2024 0.56 0.56 0.56 0.56 52 Thousand
17 Oct, 2024 0.55 0.56 0.53 0.56 172 Thousand
16 Oct, 2024 0.57 0.57 0.5 0.55 174 Thousand
15 Oct, 2024 0.59 0.61 0.58 0.61 72 Thousand
14 Oct, 2024 0.65 0.65 0.57 0.61 60 Thousand
10 Oct, 2024 0.65 0.69 0.6 0.66 120 Thousand
09 Oct, 2024 0.62 0.65 0.59 0.65 104 Thousand
08 Oct, 2024 0.68 0.68 0.62 0.66 166 Thousand