Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.28 0.3 0.28 0.3 630 Thousand
07 Apr, 2025 0.29 0.29 0.29 0.29 -
03 Apr, 2025 0.32 0.32 0.29 0.29 854 Thousand
02 Apr, 2025 0.31 0.32 0.31 0.32 1.18 Million
01 Apr, 2025 0.3 0.31 0.3 0.3 988 Thousand
31 Mar, 2025 0.29 0.3 0.29 0.29 684 Thousand
28 Mar, 2025 0.27 0.29 0.26 0.29 3.3 Million
27 Mar, 2025 0.25 0.27 0.24 0.27 8.6 Million
26 Mar, 2025 0.31 0.31 0.25 0.25 10.33 Million
25 Mar, 2025 0.29 0.31 0.26 0.3 2.2 Million