Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.36 0.36 0.28 0.28 11.19 Million
21 Mar, 2025 0.35 0.36 0.34 0.36 528 Thousand
20 Mar, 2025 0.36 0.36 0.35 0.35 744 Thousand
19 Mar, 2025 0.37 0.37 0.36 0.36 66 Thousand
18 Mar, 2025 0.37 0.37 0.37 0.37 32 Thousand
17 Mar, 2025 0.36 0.38 0.36 0.36 130 Thousand
14 Mar, 2025 0.38 0.38 0.36 0.36 528 Thousand
13 Mar, 2025 0.39 0.4 0.39 0.4 32 Thousand
12 Mar, 2025 0.39 0.4 0.38 0.39 80 Thousand
11 Mar, 2025 0.37 0.38 0.37 0.38 450 Thousand