Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.66 0.7 0.62 0.68 212 Thousand
04 Oct, 2024 0.6 0.66 0.6 0.66 284 Thousand
03 Oct, 2024 0.59 0.67 0.59 0.59 98 Thousand
02 Oct, 2024 0.6 0.65 0.59 0.59 196 Thousand
30 Sep, 2024 0.57 0.64 0.57 0.6 358.92 Thousand
27 Sep, 2024 0.59 0.6 0.57 0.58 128 Thousand
26 Sep, 2024 0.56 0.58 0.56 0.58 26 Thousand
25 Sep, 2024 0.57 0.6 0.55 0.55 56 Thousand
24 Sep, 2024 0.58 0.58 0.55 0.55 78 Thousand
23 Sep, 2024 0.57 0.57 0.56 0.56 16 Thousand