HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.36 | 0.36 | 0.28 | 0.28 | 11.19 Million |
21 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 528 Thousand |
20 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 744 Thousand |
19 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 66 Thousand |
18 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 32 Thousand |
17 Mar, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 130 Thousand |
14 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 528 Thousand |
13 Mar, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 32 Thousand |
12 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 80 Thousand |
11 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 450 Thousand |
VZ
GABC
9761
0V9N
GRV
6751