Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.42 0.46 0.42 0.46 236 Thousand
03 Jul, 2025 0.41 0.42 0.41 0.42 78 Thousand
02 Jul, 2025 0.41 0.42 0.41 0.42 138 Thousand
30 Jun, 2025 0.41 0.41 0.41 0.41 -
27 Jun, 2025 0.41 0.41 0.41 0.41 52 Thousand
26 Jun, 2025 0.4 0.41 0.4 0.41 100 Thousand
25 Jun, 2025 0.4 0.4 0.4 0.4 -
24 Jun, 2025 0.38 0.4 0.38 0.4 298 Thousand
23 Jun, 2025 0.39 0.41 0.38 0.38 358 Thousand
20 Jun, 2025 0.39 0.39 0.39 0.39 104 Thousand