Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.38 0.39 0.38 0.39 136 Thousand
18 Jun, 2025 0.39 0.4 0.39 0.39 228 Thousand
17 Jun, 2025 0.39 0.39 0.39 0.39 90 Thousand
16 Jun, 2025 0.38 0.39 0.38 0.39 16 Thousand
13 Jun, 2025 0.39 0.39 0.39 0.39 -
12 Jun, 2025 0.38 0.39 0.38 0.39 84 Thousand
11 Jun, 2025 0.38 0.38 0.38 0.38 64 Thousand
10 Jun, 2025 0.39 0.4 0.38 0.38 182 Thousand
09 Jun, 2025 0.36 0.39 0.36 0.39 68 Thousand
06 Jun, 2025 0.38 0.38 0.35 0.35 126 Thousand