Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.36 0.38 0.36 0.37 192 Thousand
04 Jun, 2025 0.37 0.37 0.37 0.37 18 Thousand
03 Jun, 2025 0.39 0.39 0.38 0.38 108 Thousand
02 Jun, 2025 0.38 0.38 0.38 0.38 238 Thousand
30 May, 2025 0.38 0.38 0.38 0.38 16 Thousand
29 May, 2025 0.36 0.38 0.36 0.38 354 Thousand
28 May, 2025 0.39 0.39 0.38 0.38 138 Thousand
27 May, 2025 0.38 0.39 0.38 0.39 82 Thousand
26 May, 2025 0.38 0.38 0.38 0.38 30 Thousand
23 May, 2025 0.36 0.37 0.34 0.37 170 Thousand